First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 19.8 19.8 19.77 19.8 300.00
14 May, 2013 19.56 19.56 19.5 19.5 400.00
13 May, 2013 19.55 19.56 19.4 19.4 3520.00
10 May, 2013 19.99 19.99 19.52 19.52 400.00
09 May, 2013 20.1 20.1 20.1 20.1 400.00
08 May, 2013 19.46 19.46 19.45 19.45 1284.00
03 May, 2013 19.4 19.4 19.4 19.4 307.00
02 May, 2013 19.63 19.63 19.4 19.4 330.00
30 Apr, 2013 19.6 19.6 19.6 19.6 300.00
24 Apr, 2013 19.54 19.93 19.54 19.93 400.00