First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 20.2 20.23 19.75 20.1 1595.00
18 Jul, 2013 20.21 20.21 20.2 20.2 990.00
17 Jul, 2013 20.09 20.2 20.09 20.2 837.00
16 Jul, 2013 20.1 20.2 20.1 20.1 4200.00
10 Jul, 2013 20.0 20.0 20.0 20.0 200.00
09 Jul, 2013 20.05 20.05 20.05 20.05 300.00
08 Jul, 2013 20.06 20.06 20.06 20.06 547.00
01 Jul, 2013 20.57 20.57 20.05 20.26 1040.00
28 Jun, 2013 20.57 20.57 20.57 20.57 4359.00
27 Jun, 2013 20.29 20.3 20.29 20.3 600.00