First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 20.1 20.1 20.1 20.1 675.00
03 Jun, 2014 20.31 20.38 20.0 20.0 2313.00
02 Jun, 2014 20.3 20.3 20.1 20.13 3789.00
30 May, 2014 20.27 20.35 20.13 20.25 3023.00
29 May, 2014 20.1 20.46 20.07 20.23 8388.00
28 May, 2014 20.23 20.25 20.23 20.25 200.00
27 May, 2014 20.55 20.75 20.25 20.25 1485.00
23 May, 2014 20.25 20.25 20.01 20.15 6056.00
22 May, 2014 20.27 20.28 20.25 20.25 3680.00
21 May, 2014 20.87 20.87 20.25 20.25 3400.00