First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 20.7 20.7 20.7 20.7 600.00
13 May, 2014 20.75 20.75 20.74 20.74 680.00
12 May, 2014 20.65 20.65 20.5 20.52 1047.00
09 May, 2014 20.75 20.75 20.75 20.75 500.00
08 May, 2014 20.75 20.75 20.72 20.72 1626.00
06 May, 2014 20.75 20.75 20.75 20.75 295.00
05 May, 2014 20.75 20.75 20.75 20.75 475.00
02 May, 2014 20.75 20.75 20.75 20.75 601.00
01 May, 2014 20.77 20.77 20.75 20.75 477.00
30 Apr, 2014 20.78 20.78 20.78 20.78 572.00