First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 20.85 20.85 20.85 20.85 100.00
16 Jul, 2014 20.9 20.9 20.9 20.9 162.00
15 Jul, 2014 20.95 21.0 20.85 20.85 2682.00
14 Jul, 2014 20.84 20.9 20.84 20.88 5306.00
10 Jul, 2014 20.85 20.85 20.85 20.85 120.00
09 Jul, 2014 20.6 20.6 20.6 20.6 429.00
07 Jul, 2014 20.95 20.95 20.55 20.55 1002.00
01 Jul, 2014 21.2 21.2 21.0 21.0 302.00
30 Jun, 2014 21.2 21.2 21.07 21.11 4557.00
25 Jun, 2014 20.88 20.9 20.88 20.9 1853.00