Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.95 | 0.95 | 0.87 | 0.9 | 5769.00 |
| 30 Oct, 2024 | 0.99 | 0.99 | 0.88 | 0.9 | 11.78 Thousand |
| 29 Oct, 2024 | 1.02 | 1.02 | 0.9 | 1.02 | 1100.00 |
| 28 Oct, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 946.00 |
| 25 Oct, 2024 | 1.11 | 1.21 | 1.11 | 1.11 | 7459.00 |
| 24 Oct, 2024 | 1.32 | 1.58 | 1.02 | 1.15 | 16.86 Thousand |
| 23 Oct, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 4371.00 |
| 22 Oct, 2024 | 1.5 | 1.51 | 1.3 | 1.3 | 7209.00 |
| 21 Oct, 2024 | 1.6 | 1.6 | 1.28 | 1.5 | 812.00 |
| 18 Oct, 2024 | 1.2 | 1.57 | 1.2 | 1.39 | 9511.00 |
3042
0912
HL
NLSPW
CPH
BDM