Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.17 | 1.37 | 1.08 | 1.08 | 8750.00 |
| 27 Sep, 2024 | 1.34 | 1.97 | 1.29 | 1.97 | 5353.00 |
| 25 Sep, 2024 | 1.27 | 1.34 | 1.27 | 1.3 | 3325.00 |
| 24 Sep, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 667.00 |
| 23 Sep, 2024 | 1.41 | 1.41 | 1.1 | 1.1 | 392.00 |
| 18 Sep, 2024 | 1.3 | 1.3 | 1.08 | 1.08 | 4406.00 |
| 13 Sep, 2024 | 1.4 | 1.44 | 1.23 | 1.23 | 10.58 Thousand |
| 10 Sep, 2024 | 1.46 | 1.46 | 1.25 | 1.33 | 5775.00 |
| 04 Sep, 2024 | 1.46 | 1.46 | 1.31 | 1.33 | 2325.00 |
| 03 Sep, 2024 | 1.02 | 1.4 | 1.02 | 1.4 | 5208.00 |
3042
0912
HL
NLSPW
CPH
BDM