Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 322.00 |
| 19 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 104.00 |
| 17 Jul, 2024 | 1.36 | 1.36 | 1.21 | 1.21 | 1400.00 |
| 10 Jul, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 3677.00 |
| 08 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4036.00 |
| 05 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 125.00 |
| 02 Jul, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 6942.00 |
| 28 Jun, 2024 | 1.4 | 2.01 | 1.21 | 1.21 | 39.99 Thousand |
| 27 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 81.03 Thousand |
| 24 Jun, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 102.63 Thousand |
3042
0912
HL
NLSPW
CPH
BDM