Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.09 12.25 12.09 12.25 960.00
01 Feb, 2024 12.02 12.04 12.02 12.04 1440.00
31 Jan, 2024 12.25 12.25 12.02 12.04 4440.00
30 Jan, 2024 12.26 12.3 11.96 11.96 7560.00
29 Jan, 2024 12.18 12.35 11.95 12.15 12.96 Thousand
26 Jan, 2024 12.07 12.16 11.71 12.0 10.08 Thousand
25 Jan, 2024 12.19 12.2 12.0 12.2 9000.00
24 Jan, 2024 12.12 12.25 12.05 12.05 4440.00
23 Jan, 2024 12.2 12.5 12.2 12.36 7560.00
22 Jan, 2024 12.4 12.4 12.2 12.32 9960.00