Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 2.01 2.08 1.91 1.93 9036.00
05 Jan, 2022 2.11 2.2 2.01 2.02 11.22 Thousand
04 Jan, 2022 2.28 2.28 2.13 2.14 10.18 Thousand
03 Jan, 2022 2.13 2.28 2.13 2.24 10.67 Thousand
31 Dec, 2021 2.11 2.19 2.07 2.14 13 Thousand
30 Dec, 2021 2.04 2.23 2.04 2.12 17.4 Thousand
29 Dec, 2021 2.15 2.18 2.06 2.08 12.26 Thousand
28 Dec, 2021 2.15 2.19 2.12 2.13 9852.00
27 Dec, 2021 2.2 2.23 2.12 2.16 9488.00
23 Dec, 2021 2.25 2.33 2.2 2.22 9040.00