Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 1.65 1.66 1.56 1.57 6340.00
03 Feb, 2022 1.67 1.76 1.63 1.67 12.44 Thousand
02 Feb, 2022 1.74 1.76 1.63 1.75 8828.00
01 Feb, 2022 1.71 1.78 1.66 1.72 9560.00
31 Jan, 2022 1.51 1.69 1.5 1.69 11.07 Thousand
28 Jan, 2022 1.3 1.59 1.29 1.54 22.8 Thousand
27 Jan, 2022 1.42 1.46 1.3 1.32 11.98 Thousand
26 Jan, 2022 1.49 1.54 1.39 1.4 5676.00
25 Jan, 2022 1.44 1.52 1.4 1.47 6276.00
24 Jan, 2022 1.37 1.46 1.26 1.46 15.34 Thousand