Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 1.2 1.34 1.17 1.28 11.94 Thousand
02 May, 2022 1.11 1.19 1.11 1.15 9364.00
29 Apr, 2022 1.25 1.27 1.12 1.15 12.04 Thousand
28 Apr, 2022 1.32 1.37 1.16 1.23 22.37 Thousand
27 Apr, 2022 1.33 1.39 1.27 1.3 11.87 Thousand
26 Apr, 2022 1.29 1.42 1.29 1.33 11.23 Thousand
25 Apr, 2022 1.28 1.32 1.28 1.31 3468.00
22 Apr, 2022 1.3 1.32 1.3 1.3 4188.00
21 Apr, 2022 1.43 1.43 1.3 1.31 5004.00
20 Apr, 2022 1.4 1.43 1.35 1.4 3456.00