Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.32 | 1.34 | 1.24 | 1.27 | 3524.00 |
| 31 May, 2022 | 1.3 | 1.39 | 1.28 | 1.32 | 4172.00 |
| 27 May, 2022 | 1.19 | 1.3 | 1.18 | 1.29 | 4116.00 |
| 26 May, 2022 | 1.25 | 1.3 | 1.17 | 1.2 | 5196.00 |
| 25 May, 2022 | 1.16 | 1.22 | 1.12 | 1.22 | 9420.00 |
| 24 May, 2022 | 1.09 | 1.25 | 1.05 | 1.15 | 18.52 Thousand |
| 23 May, 2022 | 1.11 | 1.15 | 1.08 | 1.09 | 4844.00 |
| 20 May, 2022 | 1.18 | 1.19 | 1.1 | 1.1 | 4584.00 |
| 19 May, 2022 | 1.12 | 1.23 | 1.1 | 1.17 | 5500.00 |
| 18 May, 2022 | 1.17 | 1.21 | 1.1 | 1.12 | 8220.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC