Forte Biosciences Inc (FBRX)
USD 11.06
(-3.57%)
USD 11.06
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.21 | 1.28 | 1.18 | 1.21 | 8588.00 |
| 04 Mar, 2022 | 1.23 | 1.24 | 1.2 | 1.21 | 2920.00 |
| 03 Mar, 2022 | 1.34 | 1.34 | 1.22 | 1.25 | 7580.00 |
| 02 Mar, 2022 | 1.28 | 1.33 | 1.25 | 1.31 | 3568.00 |
| 01 Mar, 2022 | 1.25 | 1.31 | 1.25 | 1.27 | 3000.00 |
| 28 Feb, 2022 | 1.33 | 1.35 | 1.26 | 1.26 | 6844.00 |
| 25 Feb, 2022 | 1.36 | 1.36 | 1.3 | 1.32 | 2684.00 |
| 24 Feb, 2022 | 1.18 | 1.34 | 1.18 | 1.33 | 8448.00 |
| 23 Feb, 2022 | 1.36 | 1.36 | 1.26 | 1.27 | 9048.00 |
| 22 Feb, 2022 | 1.3 | 1.34 | 1.27 | 1.29 | 6932.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC