Forte Biosciences Inc (FBRX)

USD 11.26

(4.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 13.07 13.14 12.47 12.92 290.00
13 Mar, 2018 13.0 14.16 12.83 12.96 396.00
12 Mar, 2018 13.0 14.16 12.67 13.68 714.00
09 Mar, 2018 12.79 13.0 12.38 12.91 356.00
08 Mar, 2018 12.87 13.01 12.42 12.72 376.00
07 Mar, 2018 12.66 12.9 12.49 12.81 218.00
06 Mar, 2018 12.62 12.87 12.34 12.77 184.00
05 Mar, 2018 12.02 12.56 11.92 12.47 202.00
02 Mar, 2018 11.07 12.17 11.07 12.14 323.00
01 Mar, 2018 10.89 11.32 10.52 11.19 435.00