Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.56 9.69 9.3 9.36 109.00
10 Jul, 2018 9.83 9.98 9.53 9.61 152.00
09 Jul, 2018 9.79 9.96 9.51 9.69 231.00
06 Jul, 2018 10.33 10.57 9.69 9.76 387.00
05 Jul, 2018 10.08 10.3 9.95 10.22 163.00
03 Jul, 2018 10.16 10.34 10.07 10.08 278.00
02 Jul, 2018 9.53 10.24 9.3 10.0 511.00
29 Jun, 2018 9.3 9.42 9.02 9.34 610.00
28 Jun, 2018 9.0 9.38 8.81 9.27 590.00
27 Jun, 2018 9.18 9.42 8.85 9.02 390.00