Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 12.77 13.66 12.5 13.53 2309.00
19 Sep, 2018 11.4 12.25 11.35 12.17 826.00
18 Sep, 2018 11.0 11.63 10.81 11.43 530.00
17 Sep, 2018 11.89 12.13 10.76 11.0 886.00
14 Sep, 2018 12.03 12.34 11.81 11.94 575.00
13 Sep, 2018 12.25 12.49 12.0 12.08 612.00
12 Sep, 2018 12.0 12.48 11.85 12.25 615.00
11 Sep, 2018 12.25 12.43 11.75 12.02 697.00
10 Sep, 2018 11.19 12.44 11.08 12.25 1075.00
07 Sep, 2018 11.45 11.74 10.78 11.05 964.00