Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 13.23 13.57 12.54 12.79 1273.00
03 Oct, 2018 15.18 15.31 12.06 13.28 2362.00
02 Oct, 2018 15.8 15.8 14.57 15.39 1211.00
01 Oct, 2018 15.8 15.8 15.1 15.76 851.00
28 Sep, 2018 15.16 15.8 14.79 15.59 822.00
27 Sep, 2018 14.25 15.69 14.25 15.0 1473.00
26 Sep, 2018 13.63 14.9 13.25 14.29 717.00
25 Sep, 2018 13.83 13.98 13.51 13.68 664.00
24 Sep, 2018 13.62 13.86 13.27 13.76 648.00
21 Sep, 2018 13.55 13.88 13.04 13.62 2597.00