Forte Biosciences Inc (FBRX)
USD 11.06
(-3.57%)
USD 11.06
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.04 | 3.18 | 2.99 | 3.0 | 755.00 |
| 04 Sep, 2019 | 3.46 | 3.46 | 3.02 | 3.04 | 941.00 |
| 03 Sep, 2019 | 3.21 | 3.43 | 2.91 | 3.42 | 1309.00 |
| 30 Aug, 2019 | 3.48 | 3.5 | 3.13 | 3.25 | 1451.00 |
| 29 Aug, 2019 | 3.75 | 3.87 | 3.46 | 3.48 | 542.00 |
| 28 Aug, 2019 | 3.56 | 3.69 | 3.21 | 3.68 | 848.00 |
| 27 Aug, 2019 | 3.95 | 4.15 | 3.56 | 3.57 | 714.00 |
| 26 Aug, 2019 | 4.25 | 4.25 | 3.68 | 3.87 | 1055.00 |
| 23 Aug, 2019 | 4.46 | 4.51 | 4.12 | 4.14 | 531.00 |
| 22 Aug, 2019 | 4.78 | 4.8 | 4.45 | 4.5 | 551.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC