Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 0.83 0.86 0.78 0.81 3265.00
18 Sep, 2019 0.9 0.93 0.82 0.85 3541.00
17 Sep, 2019 0.96 0.97 0.87 0.89 3623.00
16 Sep, 2019 1.04 1.09 0.92 0.95 5156.00
13 Sep, 2019 0.9 1.12 0.9 1.03 15.87 Thousand
12 Sep, 2019 0.75 1.02 0.73 0.93 40.07 Thousand
11 Sep, 2019 3.78 4.45 3.76 4.18 1271.00
10 Sep, 2019 3.43 3.76 3.38 3.75 1396.00
09 Sep, 2019 3.18 3.49 3.11 3.43 466.00
06 Sep, 2019 3.01 3.29 3.0 3.16 633.00