Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.64 1.69 1.45 1.61 4037.00
26 Feb, 2020 1.72 1.83 1.44 1.7 7651.00
25 Feb, 2020 1.99 2.04 1.63 1.77 13.46 Thousand
24 Feb, 2020 2.05 2.58 1.82 2.09 58.65 Thousand
21 Feb, 2020 0.84 2.35 0.75 1.9 137.19 Thousand
20 Feb, 2020 0.8 0.9 0.63 0.9 48.65 Thousand
19 Feb, 2020 0.54 0.54 0.46 0.49 1654.00
18 Feb, 2020 0.49 0.55 0.47 0.54 1398.00
14 Feb, 2020 0.47 0.49 0.44 0.48 901.00
13 Feb, 2020 0.47 0.48 0.45 0.46 447.00