Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 15.23 15.85 13.35 14.63 2660.00
19 Jun, 2020 15.22 15.75 14.26 14.31 1832.00
18 Jun, 2020 15.73 15.85 14.25 14.66 1856.00
17 Jun, 2020 17.0 17.0 13.72 16.44 4104.00
16 Jun, 2020 17.01 20.13 15.15 16.8 2372.00
15 Jun, 2020 1.27 1.5 1.22 1.26 2027.00
12 Jun, 2020 1.31 1.35 1.16 1.31 1639.00
11 Jun, 2020 1.3 1.39 1.26 1.26 1250.00
10 Jun, 2020 1.66 1.87 1.21 1.34 3773.00
09 Jun, 2020 1.48 1.69 1.4 1.64 2026.00