The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 26.86 26.95 26.26 26.64 85.8 Thousand
16 Nov, 2023 27.1 27.24 26.39 26.5 57.2 Thousand
15 Nov, 2023 27.27 27.73 26.93 27.0 186.8 Thousand
14 Nov, 2023 26.64 28.08 26.39 27.25 165.1 Thousand
13 Nov, 2023 25.14 25.7 25.14 25.61 43.9 Thousand
10 Nov, 2023 24.94 25.37 24.78 25.24 48.8 Thousand
09 Nov, 2023 25.57 25.72 24.83 24.83 53.7 Thousand
08 Nov, 2023 25.8 25.8 25.32 25.53 75.6 Thousand
07 Nov, 2023 25.87 25.91 25.44 25.81 48.9 Thousand
06 Nov, 2023 26.2 26.47 25.81 26.09 87.3 Thousand