The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 25.91 26.6 25.91 26.28 130.1 Thousand
02 Nov, 2023 24.64 25.26 24.64 25.23 105.1 Thousand
01 Nov, 2023 24.17 24.44 23.94 24.39 137 Thousand
31 Oct, 2023 24.22 24.39 23.87 24.22 110.7 Thousand
30 Oct, 2023 23.88 24.31 23.64 24.12 100.9 Thousand
27 Oct, 2023 23.81 23.89 23.31 23.83 101.8 Thousand
26 Oct, 2023 25.11 25.11 23.25 23.94 264.4 Thousand
25 Oct, 2023 25.18 25.4 24.95 25.37 69.2 Thousand
24 Oct, 2023 25.88 26.13 25.02 25.41 67.4 Thousand
23 Oct, 2023 25.68 26.16 25.68 25.76 52.4 Thousand