The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 28.84 28.93 28.31 28.64 96.9 Thousand
15 Dec, 2023 29.62 29.62 28.5 28.6 254.4 Thousand
14 Dec, 2023 28.75 29.73 28.75 29.33 168.9 Thousand
13 Dec, 2023 27.18 28.46 27.06 28.36 440.8 Thousand
12 Dec, 2023 27.32 27.37 27.06 27.08 40.9 Thousand
11 Dec, 2023 27.62 27.62 27.32 27.4 69.5 Thousand
08 Dec, 2023 27.3 27.83 27.3 27.5 115.7 Thousand
07 Dec, 2023 26.91 27.26 26.35 27.13 114.7 Thousand
06 Dec, 2023 27.17 27.45 26.68 26.69 129.4 Thousand
05 Dec, 2023 27.06 27.2 26.71 26.86 64.2 Thousand