The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 26.89 27.09 26.67 27.0 82.5 Thousand
17 Jan, 2024 26.36 27.17 26.32 26.73 93.5 Thousand
16 Jan, 2024 27.11 27.33 26.68 26.69 75.2 Thousand
12 Jan, 2024 28.07 28.4 27.23 27.52 89.7 Thousand
11 Jan, 2024 27.86 28.32 27.36 27.79 117.2 Thousand
10 Jan, 2024 27.73 28.12 27.66 28.03 108.6 Thousand
09 Jan, 2024 27.96 28.04 27.77 27.85 74.4 Thousand
08 Jan, 2024 28.17 28.41 28.09 28.35 93.4 Thousand
05 Jan, 2024 28.05 28.83 28.05 28.17 107.4 Thousand
04 Jan, 2024 28.62 28.91 28.23 28.28 103.1 Thousand