First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 51.07 | 51.94 | 50.12 | 50.15 | 32.3 Thousand |
| 06 Oct, 2025 | 50.6 | 51.52 | 50.42 | 50.99 | 31.01 Thousand |
| 03 Oct, 2025 | 49.98 | 50.71 | 49.8 | 50.22 | 26.75 Thousand |
| 02 Oct, 2025 | 49.78 | 49.98 | 49.23 | 49.69 | 34.65 Thousand |
| 01 Oct, 2025 | 50.96 | 51.21 | 49.89 | 50.02 | 56.45 Thousand |
| 30 Sep, 2025 | 50.82 | 51.51 | 50.5 | 51.26 | 125.85 Thousand |
| 29 Sep, 2025 | 51.89 | 51.89 | 50.7 | 51.01 | 36.82 Thousand |
| 26 Sep, 2025 | 51.52 | 51.93 | 51.23 | 51.92 | 30.13 Thousand |
| 25 Sep, 2025 | 51.21 | 51.8 | 51.12 | 51.42 | 31.87 Thousand |
| 24 Sep, 2025 | 51.4 | 51.67 | 51.14 | 51.4 | 37.37 Thousand |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO