First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.0 34.0 33.32 33.51 9253.00
15 Mar, 2024 33.2 34.42 33.2 33.98 39.05 Thousand
14 Mar, 2024 34.4 34.4 33.41 33.68 15.2 Thousand
13 Mar, 2024 34.66 34.92 34.41 34.53 7636.00
12 Mar, 2024 34.61 34.61 34.61 34.61 3371.00
11 Mar, 2024 34.89 34.94 34.65 34.7 3679.00
08 Mar, 2024 34.85 34.88 34.4 34.82 4650.00
07 Mar, 2024 34.55 34.73 34.31 34.31 4749.00
06 Mar, 2024 33.94 34.41 33.7 34.41 8216.00
05 Mar, 2024 33.93 34.64 33.93 34.26 5589.00