First Business Financial Services, Inc. (FBIZ)

USD 49.68

(3.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 29.79 29.79 29.64 29.66 5545.00
29 Sep, 2023 29.74 30.01 29.69 30.01 8867.00
28 Sep, 2023 29.8 29.92 29.63 29.63 7585.00
27 Sep, 2023 29.52 29.53 29.52 29.53 4625.00
26 Sep, 2023 29.84 29.94 29.46 29.46 19.56 Thousand
25 Sep, 2023 29.84 29.86 29.6 29.62 5332.00
22 Sep, 2023 29.98 29.98 29.75 29.75 6160.00
21 Sep, 2023 30.04 30.09 30.04 30.09 6334.00
20 Sep, 2023 30.83 30.83 30.04 30.06 4716.00
19 Sep, 2023 29.83 30.27 29.76 29.93 13.23 Thousand