First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 15.27 15.47 15.0 15.09 22.27 Thousand
20 Jul, 2020 15.04 15.09 14.81 15.09 5904.00
17 Jul, 2020 15.48 15.68 15.15 15.15 6912.00
16 Jul, 2020 15.79 15.9 15.51 15.52 5154.00
15 Jul, 2020 15.3 16.25 15.3 15.74 16.95 Thousand
14 Jul, 2020 14.98 15.11 14.63 14.86 12.06 Thousand
13 Jul, 2020 15.21 15.31 15.05 15.05 4720.00
10 Jul, 2020 14.39 15.1 14.39 15.09 7476.00
09 Jul, 2020 15.16 15.5 14.07 14.38 28.32 Thousand
08 Jul, 2020 15.14 15.4 14.97 15.3 13.52 Thousand