USD 2.12
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 0.38 | 0.39 | 0.31 | 0.35 | 151.36 Thousand |
30 Aug, 2023 | 0.4 | 0.4 | 0.37 | 0.38 | 17.79 Thousand |
29 Aug, 2023 | 0.38 | 0.39 | 0.36 | 0.39 | 46.06 Thousand |
28 Aug, 2023 | 0.4 | 0.41 | 0.38 | 0.39 | 25.14 Thousand |
25 Aug, 2023 | 0.4 | 0.42 | 0.38 | 0.39 | 22.61 Thousand |
24 Aug, 2023 | 0.43 | 0.43 | 0.39 | 0.41 | 34.53 Thousand |
23 Aug, 2023 | 0.43 | 0.45 | 0.4 | 0.43 | 24.98 Thousand |
22 Aug, 2023 | 0.48 | 0.48 | 0.41 | 0.43 | 25.69 Thousand |
21 Aug, 2023 | 0.45 | 0.48 | 0.44 | 0.45 | 32.91 Thousand |
18 Aug, 2023 | 0.41 | 0.44 | 0.39 | 0.44 | 33.3 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL