Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.84 1.91 1.76 1.9 255.6 Thousand
18 Jan, 2024 1.92 1.92 1.8 1.84 366 Thousand
17 Jan, 2024 1.76 1.89 1.66 1.88 565.1 Thousand
16 Jan, 2024 1.95 2.03 1.79 1.81 490 Thousand
12 Jan, 2024 1.87 1.98 1.84 1.92 463.8 Thousand
11 Jan, 2024 1.94 1.95 1.81 1.86 665.6 Thousand
10 Jan, 2024 2.18 2.2 1.87 1.94 1.4 Million
09 Jan, 2024 2.42 2.44 2.11 2.12 2.49 Million
08 Jan, 2024 2.41 2.45 2.23 2.26 686.4 Thousand
05 Jan, 2024 2.48 2.58 2.11 2.42 768.9 Thousand