Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.28 2.84 2.22 2.8 4.95 Million
17 Nov, 2023 1.57 2.22 1.51 2.09 9.08 Million
16 Nov, 2023 1.44 1.44 1.3 1.43 812 Thousand
15 Nov, 2023 1.38 1.44 1.33 1.38 389.5 Thousand
14 Nov, 2023 1.4 1.4 1.29 1.32 552.8 Thousand
13 Nov, 2023 1.44 1.44 1.28 1.34 539.5 Thousand
10 Nov, 2023 1.35 1.4 1.24 1.31 1.08 Million
09 Nov, 2023 2.11 2.29 2.08 2.08 207.7 Thousand
08 Nov, 2023 2.18 2.3 2.12 2.15 58.5 Thousand
07 Nov, 2023 2.45 2.5 2.1 2.13 182.5 Thousand