Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 0.52 0.54 0.51 0.54 5780.00
22 Jun, 2012 0.55 0.56 0.52 0.53 184.32 Thousand
21 Jun, 2012 0.56 0.6 0.52 0.54 16.39 Thousand
20 Jun, 2012 0.56 0.57 0.52 0.56 7920.00
19 Jun, 2012 0.55 0.59 0.54 0.56 9767.00
18 Jun, 2012 0.54 0.59 0.54 0.54 8447.00
15 Jun, 2012 0.59 0.59 0.54 0.55 4893.00
14 Jun, 2012 0.56 0.6 0.56 0.59 3980.00
13 Jun, 2012 0.56 0.57 0.53 0.56 4540.00
12 Jun, 2012 0.62 0.62 0.55 0.56 11.9 Thousand