Fortress Biotech Inc (FBIO)

USD 1.93

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 0.79 0.79 0.74 0.76 6987.00
02 Mar, 2012 0.78 0.8 0.77 0.8 4920.00
01 Mar, 2012 0.77 0.78 0.76 0.77 11.45 Thousand
29 Feb, 2012 0.76 0.77 0.73 0.76 9660.00
28 Feb, 2012 0.76 0.77 0.75 0.76 3433.00
27 Feb, 2012 0.77 0.8 0.75 0.76 7180.00
24 Feb, 2012 0.7 0.79 0.7 0.75 27.82 Thousand
23 Feb, 2012 0.69 0.7 0.67 0.69 2980.00
22 Feb, 2012 0.69 0.7 0.66 0.69 1987.00
21 Feb, 2012 0.67 0.69 0.65 0.68 2187.00