USD 1.92
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2012 | 0.66 | 0.7 | 0.66 | 0.66 | 2093.00 |
31 Jan, 2012 | 0.64 | 0.7 | 0.63 | 0.63 | 3513.00 |
30 Jan, 2012 | 0.64 | 0.66 | 0.64 | 0.64 | 2227.00 |
27 Jan, 2012 | 0.66 | 0.66 | 0.62 | 0.65 | 1307.00 |
26 Jan, 2012 | 0.65 | 0.69 | 0.63 | 0.66 | 2387.00 |
25 Jan, 2012 | 0.65 | 0.65 | 0.62 | 0.65 | 1080.00 |
24 Jan, 2012 | 0.65 | 0.65 | 0.6 | 0.6 | 6927.00 |
23 Jan, 2012 | 0.67 | 0.72 | 0.64 | 0.66 | 5460.00 |
20 Jan, 2012 | 0.57 | 0.7 | 0.57 | 0.67 | 13.75 Thousand |
19 Jan, 2012 | 0.5 | 0.57 | 0.5 | 0.57 | 5167.00 |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL