Fortress Biotech Inc (FBIO)

USD 2.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 0.88 0.9 0.88 0.89 3040.00
27 Mar, 2012 0.9 0.91 0.88 0.9 9693.00
26 Mar, 2012 0.91 0.91 0.88 0.9 4620.00
23 Mar, 2012 0.92 0.92 0.88 0.9 3847.00
22 Mar, 2012 0.96 1.0 0.89 0.91 10.47 Thousand
21 Mar, 2012 0.87 0.99 0.86 0.95 10.1 Thousand
20 Mar, 2012 0.89 0.9 0.85 0.86 8140.00
19 Mar, 2012 0.9 0.9 0.86 0.9 3787.00
16 Mar, 2012 0.83 0.95 0.82 0.9 23.67 Thousand
15 Mar, 2012 0.77 0.85 0.75 0.82 8567.00