Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.35 25.02 23.5 24.78 1.06 Million
29 Jun, 2022 24.76 25.29 23.99 24.88 1 Million
28 Jun, 2022 26.26 26.81 24.55 24.75 1.3 Million
27 Jun, 2022 26.78 26.95 25.22 26.25 1.65 Million
24 Jun, 2022 26.02 26.86 24.52 26.8 2.31 Million
23 Jun, 2022 23.65 25.66 23.28 25.61 1.55 Million
22 Jun, 2022 21.55 23.95 21.37 23.61 1.96 Million
21 Jun, 2022 21.48 23.03 21.48 22.23 2.16 Million
17 Jun, 2022 19.77 22.11 19.55 21.04 4.72 Million
16 Jun, 2022 18.42 19.65 18.31 19.36 1.98 Million