Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 32.42 32.42 30.01 31.7 1.07 Million
14 Jul, 2022 31.1 32.03 30.24 31.51 972.7 Thousand
13 Jul, 2022 28.81 31.92 28.73 31.29 1.32 Million
12 Jul, 2022 28.66 29.91 26.99 29.78 1.42 Million
11 Jul, 2022 30.34 30.57 28.34 28.51 1.44 Million
08 Jul, 2022 29.91 31.07 29.59 30.01 1.81 Million
07 Jul, 2022 28.58 31.49 28.04 30.93 1.79 Million
06 Jul, 2022 28.73 30.23 27.89 28.63 1.92 Million
05 Jul, 2022 24.93 29.12 24.3 29.1 2.43 Million
01 Jul, 2022 25.0 25.45 24.15 25.14 1.2 Million