Fate Therapeutics, Inc. (FATE)
USD 1.33
(-0.38%)
USD 1.33
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.83 | 8.27 | 7.65 | 7.66 | 2.75 Million |
| 11 Mar, 2024 | 8.15 | 8.44 | 7.86 | 7.89 | 1.81 Million |
| 08 Mar, 2024 | 8.52 | 8.74 | 7.82 | 8.12 | 2.47 Million |
| 07 Mar, 2024 | 8.02 | 8.83 | 7.93 | 8.35 | 3.89 Million |
| 06 Mar, 2024 | 7.16 | 8.07 | 7.01 | 7.98 | 2.57 Million |
| 05 Mar, 2024 | 7.02 | 7.07 | 6.81 | 6.93 | 1.54 Million |
| 04 Mar, 2024 | 7.77 | 7.9 | 7.05 | 7.08 | 1.6 Million |
| 01 Mar, 2024 | 7.16 | 7.8 | 7.16 | 7.74 | 1.83 Million |
| 29 Feb, 2024 | 7.43 | 7.6 | 7.06 | 7.09 | 1.9 Million |
| 28 Feb, 2024 | 7.36 | 8.17 | 7.07 | 7.14 | 3.71 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ