Fate Therapeutics, Inc. (FATE)
USD 1.33
(-0.38%)
USD 1.33
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.03 | 7.13 | 6.68 | 6.86 | 2.94 Million |
| 25 Mar, 2024 | 6.58 | 7.01 | 6.54 | 6.87 | 1.98 Million |
| 22 Mar, 2024 | 7.47 | 7.59 | 6.61 | 6.61 | 1.99 Million |
| 21 Mar, 2024 | 7.51 | 7.7 | 7.19 | 7.43 | 1.99 Million |
| 20 Mar, 2024 | 6.95 | 7.66 | 6.78 | 7.43 | 2.95 Million |
| 19 Mar, 2024 | 6.83 | 7.28 | 6.8 | 7.0 | 3.46 Million |
| 18 Mar, 2024 | 7.49 | 7.5 | 6.95 | 7.04 | 2.26 Million |
| 15 Mar, 2024 | 7.24 | 7.7 | 7.21 | 7.49 | 10.37 Million |
| 14 Mar, 2024 | 7.62 | 7.67 | 6.91 | 7.23 | 2.24 Million |
| 13 Mar, 2024 | 7.6 | 7.98 | 7.4 | 7.64 | 1.82 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ