Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.36 | 3.49 | 3.15 | 3.34 | 240.98 Thousand |
| 08 Dec, 2015 | 3.5 | 3.57 | 3.37 | 3.4 | 206.06 Thousand |
| 07 Dec, 2015 | 3.95 | 4.05 | 3.34 | 3.49 | 618.29 Thousand |
| 04 Dec, 2015 | 4.54 | 4.67 | 4.05 | 4.07 | 108.43 Thousand |
| 03 Dec, 2015 | 4.11 | 4.2 | 3.96 | 4.09 | 96.69 Thousand |
| 02 Dec, 2015 | 4.15 | 4.22 | 4.06 | 4.1 | 51.51 Thousand |
| 01 Dec, 2015 | 4.21 | 4.24 | 4.1 | 4.18 | 80.72 Thousand |
| 30 Nov, 2015 | 4.24 | 4.35 | 4.1 | 4.19 | 92.31 Thousand |
| 27 Nov, 2015 | 4.08 | 4.37 | 4.02 | 4.22 | 40.85 Thousand |
| 25 Nov, 2015 | 4.08 | 4.15 | 3.97 | 4.12 | 130.41 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW