Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 2.86 | 2.97 | 2.82 | 2.9 | 135.63 Thousand |
| 07 Jan, 2016 | 3.16 | 3.23 | 2.82 | 2.85 | 135.21 Thousand |
| 06 Jan, 2016 | 3.23 | 3.33 | 3.19 | 3.23 | 81.85 Thousand |
| 05 Jan, 2016 | 3.29 | 3.35 | 3.15 | 3.31 | 75.23 Thousand |
| 04 Jan, 2016 | 3.35 | 3.54 | 3.15 | 3.29 | 91.26 Thousand |
| 31 Dec, 2015 | 3.36 | 3.38 | 3.3 | 3.37 | 55.55 Thousand |
| 30 Dec, 2015 | 3.3 | 3.41 | 3.3 | 3.35 | 47.16 Thousand |
| 29 Dec, 2015 | 3.49 | 3.53 | 3.28 | 3.37 | 123.03 Thousand |
| 28 Dec, 2015 | 3.51 | 3.65 | 3.49 | 3.49 | 22.89 Thousand |
| 24 Dec, 2015 | 3.6 | 3.63 | 3.54 | 3.57 | 15.44 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW