Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 14.68 15.41 14.68 15.14 578.02 Thousand
30 Jan, 2019 14.39 14.77 13.78 14.76 997.22 Thousand
29 Jan, 2019 13.84 14.56 13.55 14.36 636.46 Thousand
28 Jan, 2019 14.36 14.57 13.51 13.8 621.83 Thousand
25 Jan, 2019 14.21 14.55 13.83 14.49 522.33 Thousand
24 Jan, 2019 14.51 14.57 13.53 14.15 715.48 Thousand
23 Jan, 2019 14.92 15.4 14.2 14.47 675.72 Thousand
22 Jan, 2019 15.87 15.97 14.53 14.86 733 Thousand
18 Jan, 2019 16.75 16.85 15.57 16.04 749.31 Thousand
17 Jan, 2019 16.62 16.93 16.18 16.57 380.03 Thousand