Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 15.87 16.63 15.6 16.55 568.84 Thousand
28 Feb, 2019 16.14 16.47 15.63 15.71 1.26 Million
27 Feb, 2019 15.91 16.23 15.5 16.19 547.66 Thousand
26 Feb, 2019 16.23 16.39 15.73 15.94 671.57 Thousand
25 Feb, 2019 14.5 16.35 14.42 16.27 1.17 Million
22 Feb, 2019 14.17 14.42 13.94 14.42 296.85 Thousand
21 Feb, 2019 14.28 14.28 13.85 14.09 412.08 Thousand
20 Feb, 2019 14.47 14.7 14.13 14.34 307.42 Thousand
19 Feb, 2019 14.84 15.4 14.27 14.42 941.95 Thousand
15 Feb, 2019 14.76 14.95 14.55 14.86 666.69 Thousand