FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 4.31 | 4.99 | 4.31 | 4.7 | 303.00 |
| 03 May, 2021 | 4.56 | 5.5 | 4.55 | 5.19 | - |
| 30 Apr, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 10.00 |
| 29 Apr, 2021 | 4.59 | 4.6 | 4.58 | 4.6 | 850.00 |
| 28 Apr, 2021 | 4.01 | 4.27 | 4.0 | 4.26 | 1010.00 |
| 27 Apr, 2021 | 4.05 | 4.05 | 4.0 | 4.0 | 1220.00 |
| 26 Apr, 2021 | 3.98 | 4.21 | 3.84 | 4.07 | 2662.00 |
| 23 Apr, 2021 | 3.55 | 3.82 | 3.33 | 3.82 | 10.06 Thousand |
| 22 Apr, 2021 | 3.95 | 3.99 | 3.9 | 3.9 | 713.00 |
| 21 Apr, 2021 | 3.76 | 4.0 | 3.75 | 4.0 | 3274.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB