FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 31 Mar, 2021 | 3.62 | 3.62 | 3.52 | 3.52 | 505.00 |
| 30 Mar, 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 1200.00 |
| 25 Mar, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 4.00 |
| 24 Mar, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Mar, 2021 | 4.35 | 4.4 | 4.35 | 4.4 | 250.00 |
| 18 Mar, 2021 | 4.56 | 4.56 | 3.98 | 4.25 | 43.75 Thousand |
| 16 Mar, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 125.00 |
| 15 Mar, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 1110.00 |
| 12 Mar, 2021 | 5.26 | 5.31 | 5.26 | 5.3 | 35.55 Thousand |
FATE
FATN
FBGL
FAST
FAT
FATBB