FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 5.85 | 5.85 | 5.43 | 5.75 | 9832.00 |
| 28 May, 2021 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 27 May, 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 150.00 |
| 26 May, 2021 | 5.93 | 5.96 | 5.93 | 5.95 | 1422.00 |
| 24 May, 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 119.00 |
| 21 May, 2021 | 5.45 | 5.94 | 5.45 | 5.94 | 1475.00 |
| 19 May, 2021 | 5.2 | 5.2 | 5.2 | 5.2 | 3.00 |
| 18 May, 2021 | 5.1 | 5.25 | 5.0 | 5.2 | 9025.00 |
| 17 May, 2021 | 4.5 | 5.0 | 4.4 | 4.6 | 3580.00 |
| 14 May, 2021 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB