FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 9.61 | 9.66 | 9.53 | 9.54 | 1611.00 |
| 29 Jun, 2021 | 10.5 | 10.5 | 9.5 | 9.6 | 5920.00 |
| 28 Jun, 2021 | 9.25 | 10.71 | 9.0 | 9.85 | 36.86 Thousand |
| 25 Jun, 2021 | 8.39 | 8.4 | 8.17 | 8.17 | 5106.00 |
| 24 Jun, 2021 | 8.5 | 8.5 | 8.13 | 8.15 | 10.54 Thousand |
| 23 Jun, 2021 | 7.96 | 8.18 | 7.85 | 8.1 | 18.64 Thousand |
| 22 Jun, 2021 | 8.02 | 8.05 | 7.48 | 8.0 | 15.8 Thousand |
| 21 Jun, 2021 | 7.16 | 8.1 | 7.13 | 8.0 | 18.59 Thousand |
| 18 Jun, 2021 | 7.5 | 7.5 | 7.25 | 7.25 | 1045.00 |
| 17 Jun, 2021 | 7.43 | 7.43 | 7.02 | 7.28 | 700.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB