FAT Brands Inc. (FATBP)

USD 6.99

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.12 16.25 16.08 16.1 3700.00
29 Sep, 2023 16.33 16.33 16.2 16.32 15.96 Thousand
28 Sep, 2023 16.28 16.4 16.2 16.27 5500.00
27 Sep, 2023 16.3 16.3 16.08 16.19 4208.00
26 Sep, 2023 16.29 16.29 16.06 16.07 2724.00
25 Sep, 2023 16.21 16.37 16.21 16.31 8900.00
22 Sep, 2023 16.15 16.37 16.06 16.2 3127.00
21 Sep, 2023 16.35 16.35 16.06 16.15 3743.00
20 Sep, 2023 16.2 16.4 16.2 16.31 3300.00
19 Sep, 2023 16.07 16.27 16.05 16.1 5100.00