USD 6.99
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 16.1 | 16.1 | 15.8 | 15.98 | 3600.00 |
11 Oct, 2023 | 16.05 | 16.22 | 15.98 | 16.0 | 4843.00 |
10 Oct, 2023 | 15.93 | 16.1 | 15.93 | 16.05 | 3100.00 |
09 Oct, 2023 | 16.06 | 16.06 | 15.92 | 16.02 | 5100.00 |
06 Oct, 2023 | 16.07 | 16.25 | 15.92 | 15.92 | 4643.00 |
05 Oct, 2023 | 16.3 | 16.38 | 16.28 | 16.32 | 10.4 Thousand |
04 Oct, 2023 | 16.12 | 16.28 | 16.12 | 16.24 | 2104.00 |
03 Oct, 2023 | 16.14 | 16.14 | 16.05 | 16.12 | 5400.00 |
02 Oct, 2023 | 16.12 | 16.25 | 16.08 | 16.1 | 3700.00 |
29 Sep, 2023 | 16.33 | 16.33 | 16.2 | 16.32 | 15.96 Thousand |
1813
POW-PC
IGL
600099
603444
002238