FAT Brands Inc. (FATBP)
USD 6.99
(-0.14%)
USD 6.99
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.4 | 2.42 | 2.03 | 2.11 | 35.24 Thousand |
| 22 May, 2025 | 2.85 | 2.85 | 2.76 | 2.79 | 7176.00 |
| 21 May, 2025 | 3.01 | 3.23 | 3.01 | 3.22 | 7376.00 |
| 20 May, 2025 | 3.64 | 3.64 | 3.53 | 3.53 | 1038.00 |
| 19 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2851.00 |
| 16 May, 2025 | 3.67 | 3.85 | 3.55 | 3.69 | 46.06 Thousand |
| 15 May, 2025 | 3.6 | 3.92 | 3.56 | 3.88 | 38.5 Thousand |
| 14 May, 2025 | 4.07 | 4.35 | 3.5 | 3.89 | 114 Thousand |
| 13 May, 2025 | 4.29 | 4.35 | 4.24 | 4.24 | 33.24 Thousand |
| 12 May, 2025 | 4.01 | 4.46 | 3.89 | 4.25 | 54 Thousand |
1813
POW-PC
IGL
600099
603444
002238