USD 6.99
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 288.00 |
13 Jun, 2025 | 2.99 | 2.99 | 2.7 | 2.91 | 21.7 Thousand |
12 Jun, 2025 | 3.13 | 3.14 | 2.96 | 3.06 | 15.12 Thousand |
11 Jun, 2025 | 3.09 | 3.2 | 2.86 | 3.07 | 25.1 Thousand |
10 Jun, 2025 | 3.3 | 3.3 | 2.83 | 3.09 | 21.71 Thousand |
09 Jun, 2025 | 2.95 | 3.37 | 2.95 | 3.19 | 46.3 Thousand |
06 Jun, 2025 | 2.56 | 2.98 | 2.56 | 2.92 | 70.66 Thousand |
05 Jun, 2025 | 2.61 | 2.82 | 2.5 | 2.59 | 24.13 Thousand |
04 Jun, 2025 | 2.36 | 2.64 | 2.36 | 2.59 | 32.82 Thousand |
03 Jun, 2025 | 2.22 | 2.44 | 2.22 | 2.39 | 26.93 Thousand |
1813
POW-PC
IGL
600099
603444
002238