USD 6.99
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.1 | 3.1 | 3.04 | 3.04 | 27.00 |
12 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 366.00 |
11 Jun, 2025 | 2.99 | 3.09 | 2.86 | 3.06 | 2909.00 |
10 Jun, 2025 | 3.3 | 3.3 | 3.23 | 3.23 | 2027.00 |
09 Jun, 2025 | 2.95 | 3.12 | 2.95 | 3.11 | 5899.00 |
06 Jun, 2025 | 2.56 | 2.98 | 2.56 | 2.92 | 70.66 Thousand |
05 Jun, 2025 | 2.61 | 2.82 | 2.5 | 2.59 | 24.13 Thousand |
04 Jun, 2025 | 2.36 | 2.64 | 2.36 | 2.59 | 32.82 Thousand |
03 Jun, 2025 | 2.22 | 2.44 | 2.22 | 2.39 | 26.93 Thousand |
02 Jun, 2025 | 2.2 | 2.35 | 2.0 | 2.29 | 64.44 Thousand |
1813
POW-PC
IGL
600099
603444
002238